Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 12:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:0017.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 11:27:442 146572,001 946575,001 096577,00146578,0050579,00581,0021582,00171584,00221585,00271594,00321
31.03.2026 11:27:442 146572,001 946575,001 096577,00146578,0050579,00581,0021582,00171584,00221585,00271594,00321
31.03.2026 11:27:442 146572,001 946575,001 096577,00146578,0050579,00581,0046582,00196584,00246585,00296594,00346
31.03.2026 11:27:442 146572,001 946575,001 096577,00146578,0050579,00581,0046582,00196584,00246585,00296594,00346
31.03.2026 11:12:292 146572,001 946575,001 096577,00146578,0050579,00580,0025581,0071582,00221584,00271585,00321
31.03.2026 11:07:591 346572,001 146575,001 096577,00146578,0050579,00580,0025581,0071582,00221584,00271585,00321
31.03.2026 11:05:541 346572,001 146575,001 096577,00146578,0050579,00580,0045581,0091582,00241584,00291585,00341
31.03.2026 11:05:541 346572,001 146575,001 096577,00146578,0050579,00580,0045581,0091582,00241584,00291585,00341
31.03.2026 11:05:151 346572,001 146575,001 096577,00146578,0050579,00580,0095581,00141582,00291584,00341585,00391
31.03.2026 10:58:381 396571,001 296572,001 096575,001 046577,0096578,00580,0095581,00141582,00291584,00341585,00391
31.03.2026 10:58:381 396571,001 296572,001 096575,001 046577,0096578,00580,00150581,00196582,00346584,00396585,00446
31.03.2026 10:55:031 396571,001 296572,001 096575,001 046577,0096578,00579,0045580,00195581,00241582,00391584,00441
31.03.2026 10:55:031 396571,001 296572,001 096575,001 046577,0096578,00579,0045580,00195581,00241582,00391584,00441
31.03.2026 10:54:471 396571,001 296572,001 096575,001 046577,0096578,00579,0065580,00215581,00261582,00411584,00461
31.03.2026 10:54:311 396571,001 296572,001 096575,001 046577,0096578,00579,0050580,00200581,00246582,00396584,00446
31.03.2026 10:54:311 396571,001 296572,001 096575,001 046577,0096578,00579,0050580,00200581,00246582,00396584,00446
31.03.2026 10:53:511 396571,001 296572,001 096575,001 046577,0096578,00579,0060580,00210581,00256582,00406584,00456
31.03.2026 10:53:511 396571,001 296572,001 096575,001 046577,0096578,00579,0060580,00210581,00256582,00406584,00456
31.03.2026 10:48:591 396571,001 296572,001 096575,001 046577,0096578,00579,0050580,00200581,00246582,00396584,00446
31.03.2026 10:48:391 396571,001 296572,001 096575,001 046577,0096578,00580,00150581,00196582,00346584,00396585,00446
31.03.2026 10:48:271 346572,001 146575,001 096577,00146578,0050579,00580,00150581,00196582,00346584,00396585,00446
31.03.2026 10:48:151 396571,001 296572,001 096575,001 046577,0096578,00580,00150581,00196582,00346584,00396585,00446
31.03.2026 10:47:311 396571,001 296572,001 096575,001 046577,0096578,00579,0030580,00180581,00226582,00376584,00426
31.03.2026 10:45:061 396571,001 296572,001 096575,001 046577,0096578,00580,00150581,00196582,00346584,00396585,00446
31.03.2026 10:44:141 396571,001 296572,001 096575,001 046577,0096578,00580,00200581,00246582,00396584,00446585,00496
31.03.2026 10:43:531 496571,001 396572,001 196575,001 146577,00196578,00580,00200581,00246582,00396584,00446585,00496
31.03.2026 10:43:431 516571,001 416572,001 216575,001 166577,00216578,00580,00200581,00246582,00396584,00446585,00496
31.03.2026 10:42:431 466571,001 366572,001 166575,001 116577,00166578,00580,00200581,00246582,00396584,00446585,00496
31.03.2026 10:42:071 416571,001 316572,001 166575,001 116577,00166578,00580,00200581,00246582,00396584,00446585,00496
31.03.2026 10:41:19566571,00466572,00316575,00266577,00166578,00580,00200581,00246582,00396584,00446585,00496
31.03.2026 10:38:05466571,00366572,00216575,00166577,0066578,00580,00200581,00246582,00396584,00446585,00496
31.03.2026 10:36:09954570,00400571,00300572,00150575,00100577,00580,00200581,00246582,00396584,00446585,00496
31.03.2026 10:28:28700571,00600572,00450575,00400577,00300578,00580,00200581,00246582,00396584,00446585,00496
31.03.2026 10:28:28700571,00600572,00450575,00400577,00300578,00580,00200581,00246582,00396584,00446585,00496
31.03.2026 10:26:44700571,00600572,00450575,00400577,00300578,00581,0046582,00196584,00246585,00296594,00346
31.03.2026 10:26:44700571,00600572,00450575,00400577,00300578,00581,0046582,00196584,00246585,00296594,00346
31.03.2026 10:26:44700571,00600572,00450575,00400577,00300578,00581,0050582,00200584,00250585,00300594,00350
31.03.2026 10:26:44700571,00600572,00450575,00400577,00300578,00580,006581,0056582,00206584,00256585,00306
31.03.2026 10:26:44700571,00600572,00450575,00400577,00300578,00581,0050582,00200584,00250585,00300594,00350
31.03.2026 10:26:44700571,00600572,00450575,00400577,00300578,00581,0050582,00200584,00250585,00300594,00350
31.03.2026 10:25:08644572,00494575,00444577,00344578,0044580,00581,0050582,00200584,00250585,00300594,00350
31.03.2026 10:24:17644572,00494575,00444577,00344578,0044580,00582,00150584,00200585,00250594,00300600,00550
31.03.2026 10:23:04544572,00494575,00444577,00344578,0044580,00582,00150584,00200585,00250594,00300600,00550
31.03.2026 10:23:04544572,00494575,00444577,00344578,0044580,00582,00150584,00200585,00250594,00300600,00550
31.03.2026 10:20:02544572,00494575,00444577,00344578,0044580,00582,00155584,00205585,00255594,00305600,00555
31.03.2026 10:12:39544572,00494575,00444577,00344578,0044580,00582,00105584,00155585,00205594,00255600,00505
31.03.2026 10:12:39544572,00494575,00444577,00344578,0044580,00584,0050585,00100594,00150600,00400626,00420
31.03.2026 10:12:39544572,00494575,00444577,00344578,0044580,00584,0050585,00100594,00150600,00400626,00420
31.03.2026 10:09:23589575,00539577,00439578,00139580,0095582,00584,0050585,00100594,00150600,00400626,00420
31.03.2026 10:09:23589575,00539577,00439578,00139580,0095582,00584,0050585,00100594,00150600,00400626,00420